DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 517 Value ($000) $33 Avg Close — Range —
Q2 2015
Shares 193 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 193 Value ($000) $7 Avg Close — Range —