DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 350,382 Value ($000) $22,130 Avg Close — Range —
Q2 2015
Shares 180,558 Value ($000) $11,337 Avg Close — Range —
Q1 2015
Shares 236,697 Value ($000) $9,118 Avg Close — Range —
Q4 2014
Shares 264,286 Value ($000) $11,710 Avg Close — Range —
Q3 2014
Shares 321,220 Value ($000) $13,945 Avg Close — Range —
Q2 2014
Shares 352,043 Value ($000) $15,962 Avg Close — Range —
Q1 2014
Shares 352,043 Value ($000) $17,317 Avg Close — Range —
Q4 2013
Shares 352,043 Value ($000) $16,926 Avg Close — Range —
Q3 2013
Shares 352,043 Value ($000) $15,082 Avg Close — Range —
Q2 2013
Shares 352,043 Value ($000) $12,472 Avg Close — Range —
Q1 2013
Shares 352,043 Value ($000) $10,343 Avg Close — Range —
Q3 2012
Shares 246,556 Value ($000) $6,866 Avg Close — Range —
Q2 2012
Shares 212,274 Value ($000) $6,192 Avg Close — Range —