DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 130,837 Value ($000) $8,264 Avg Close — Range —
Q2 2015
Shares 17,726 Value ($000) $1,113 Avg Close — Range —
Q3 2013
Shares 100 Value ($000) $4 Avg Close — Range —