DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 458,170 Value ($000) $28,939 Avg Close — Range —
Q2 2015
Shares 1,753,596 Value ($000) $110,109 Avg Close — Range —
Q1 2015
Shares 2,738,020 Value ($000) $105,469 Avg Close — Range —
Q4 2014
Shares 2,614,200 Value ($000) $115,836 Avg Close — Range —
Q3 2014
Shares 2,532,871 Value ($000) $109,952 Avg Close — Range —
Q2 2014
Shares 2,396,570 Value ($000) $108,661 Avg Close — Range —
Q1 2014
Shares 1,582,400 Value ($000) $77,838 Avg Close — Range —
Q4 2013
Shares 1,966,976 Value ($000) $94,572 Avg Close — Range —
Q3 2013
Shares 2,459,914 Value ($000) $105,384 Avg Close — Range —
Q2 2013
Shares 2,746,292 Value ($000) $97,301 Avg Close — Range —