DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 14,770 Value ($000) $654 Avg Close — Range —
Q3 2014
Shares 14,770 Value ($000) $641 Avg Close — Range —
Q2 2014
Shares 14,770 Value ($000) $670 Avg Close — Range —
Q1 2014
Shares 14,770 Value ($000) $727 Avg Close — Range —
Q4 2013
Shares 15,565 Value ($000) $748 Avg Close — Range —
Q3 2013
Shares 15,565 Value ($000) $667 Avg Close — Range —
Q2 2013
Shares 15,565 Value ($000) $551 Avg Close — Range —