DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 69,506 Value ($000) $4,364 Avg Close — Range —
Q1 2015
Shares 84,206 Value ($000) $3,244 Avg Close — Range —
Q4 2014
Shares 83,384 Value ($000) $3,695 Avg Close — Range —
Q3 2014
Shares 82,984 Value ($000) $3,602 Avg Close — Range —
Q2 2014
Shares 96,484 Value ($000) $4,375 Avg Close — Range —
Q1 2014
Shares 89,115 Value ($000) $4,384 Avg Close — Range —
Q4 2013
Shares 106,915 Value ($000) $5,140 Avg Close — Range —
Q3 2013
Shares 105,215 Value ($000) $4,507 Avg Close — Range —
Q2 2013
Shares 82,215 Value ($000) $2,913 Avg Close — Range —