DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,000 Value ($000) $1,200 Avg Close — Range —
Q2 2015
Shares 19,000 Value ($000) $1,193 Avg Close — Range —
Q1 2015
Shares 19,000 Value ($000) $732 Avg Close — Range —
Q4 2014
Shares 19,000 Value ($000) $842 Avg Close — Range —
Q3 2014
Shares 19,000 Value ($000) $825 Avg Close — Range —
Q2 2014
Shares 19,000 Value ($000) $861 Avg Close — Range —
Q1 2014
Shares 19,000 Value ($000) $935 Avg Close — Range —
Q4 2013
Shares 19,000 Value ($000) $914 Avg Close — Range —
Q3 2013
Shares 19,000 Value ($000) $814 Avg Close — Range —
Q2 2013
Shares 19,000 Value ($000) $673 Avg Close — Range —