DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 40,759 Value ($000) $1,806 Avg Close — Range —
Q3 2014
Shares 39,748 Value ($000) $1,725 Avg Close — Range —
Q2 2014
Shares 52,748 Value ($000) $2,392 Avg Close — Range —
Q1 2014
Shares 61,920 Value ($000) $3,046 Avg Close — Range —
Q4 2013
Shares 61,235 Value ($000) $2,944 Avg Close — Range —
Q3 2013
Shares 48,017 Value ($000) $2,057 Avg Close — Range —
Q2 2013
Shares 54,800 Value ($000) $1,942 Avg Close — Range —