DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,000,000 Value ($000) $63,160 Avg Close — Range —
Q2 2015
Shares 1,000,000 Value ($000) $62,790 Avg Close — Range —