DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 275,628 Value ($000) $17,409 Avg Close — Range —
Q2 2015
Shares 70,037 Value ($000) $4,398 Avg Close — Range —
Q1 2015
Shares 56,796 Value ($000) $2,188 Avg Close — Range —
Q4 2014
Shares 34,883 Value ($000) $1,546 Avg Close — Range —
Q3 2014
Shares 39,457 Value ($000) $1,713 Avg Close — Range —
Q2 2014
Shares 30,450 Value ($000) $1,381 Avg Close — Range —
Q4 2013
Shares 21,199 Value ($000) $1,020 Avg Close — Range —
Q3 2013
Shares 5,089 Value ($000) $218 Avg Close — Range —