DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,457 Value ($000) $92 Avg Close — Range —
Q2 2015
Shares 1,457 Value ($000) $91 Avg Close — Range —