DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,124 Value ($000) $259 Avg Close — Range —
Q1 2015
Shares 6,859 Value ($000) $264 Avg Close — Range —
Q4 2014
Shares 7,281 Value ($000) $322 Avg Close — Range —
Q3 2014
Shares 6,875 Value ($000) $298 Avg Close — Range —
Q2 2014
Shares 6,835 Value ($000) $310 Avg Close — Range —
Q1 2014
Shares 50,319 Value ($000) $2,475 Avg Close — Range —
Q4 2013
Shares 45,280 Value ($000) $2,177 Avg Close — Range —
Q3 2013
Shares 11,615 Value ($000) $498 Avg Close — Range —
Q2 2013
Shares 11,125 Value ($000) $394 Avg Close — Range —