DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 26,333 Value ($000) $1,664 Avg Close — Range —
Q2 2015
Shares 689,758 Value ($000) $43,310 Avg Close — Range —
Q1 2015
Shares 607,407 Value ($000) $23,397 Avg Close — Range —
Q4 2014
Shares 240,157 Value ($000) $10,641 Avg Close — Range —
Q3 2014
Shares 161,237 Value ($000) $6,999 Avg Close — Range —
Q2 2014
Shares 144,261 Value ($000) $6,541 Avg Close — Range —
Q4 2013
Shares 39,427 Value ($000) $1,896 Avg Close — Range —
Q3 2013
Shares 21,765 Value ($000) $932 Avg Close — Range —
Q2 2013
Shares 60,675 Value ($000) $2,150 Avg Close — Range —