DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 702,164 Value ($000) $44,349 Avg Close — Range —
Q2 2015
Shares 719,996 Value ($000) $45,209 Avg Close — Range —
Q1 2015
Shares 437,688 Value ($000) $16,860 Avg Close — Range —
Q4 2014
Shares 4,817 Value ($000) $213 Avg Close — Range —