DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 29,426 Value ($000) $1,858 Avg Close — Range —