DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 30,111 Value ($000) $1,365 Avg Close — Range —
Q1 2014
Shares 28,338 Value ($000) $1,394 Avg Close — Range —
Q4 2013
Shares 29,826 Value ($000) $1,434 Avg Close — Range —
Q3 2013
Shares 27,302 Value ($000) $1,170 Avg Close — Range —