DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 807 Value ($000) $31 Avg Close — Range —
Q4 2014
Shares 1,972 Value ($000) $87 Avg Close — Range —
Q3 2014
Shares 12,632 Value ($000) $548 Avg Close — Range —
Q1 2014
Shares 1,824 Value ($000) $89 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $28 Avg Close — Range —