DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 40 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 339 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 1,553 Value ($000) $60 Avg Close — Range —
Q4 2014
Shares 94 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 87 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 2 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 40 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 2,437 Value ($000) $104 Avg Close — Range —