DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,800 Value ($000) $1,251 Avg Close — Range —
Q2 2015
Shares 19,900 Value ($000) $1,250 Avg Close — Range —
Q1 2015
Shares 19,500 Value ($000) $751 Avg Close — Range —
Q4 2014
Shares 20,300 Value ($000) $899 Avg Close — Range —
Q3 2014
Shares 20,300 Value ($000) $881 Avg Close — Range —
Q2 2014
Shares 20,400 Value ($000) $925 Avg Close — Range —
Q1 2014
Shares 20,500 Value ($000) $1,008 Avg Close — Range —
Q4 2013
Shares 20,300 Value ($000) $976 Avg Close — Range —