DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 117 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 2,651 Value ($000) $166 Avg Close — Range —
Q1 2015
Shares 2,098 Value ($000) $81 Avg Close — Range —
Q4 2014
Shares 2,071 Value ($000) $92 Avg Close — Range —
Q3 2014
Shares 2,119 Value ($000) $92 Avg Close — Range —
Q2 2014
Shares 2,003 Value ($000) $91 Avg Close — Range —
Q1 2014
Shares 1,876 Value ($000) $92 Avg Close — Range —
Q4 2013
Shares 1,705 Value ($000) $82 Avg Close — Range —
Q3 2013
Shares 1,643 Value ($000) $70 Avg Close — Range —
Q2 2013
Shares 1,481 Value ($000) $52 Avg Close — Range —