DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 30,969 Value ($000) $1,372 Avg Close — Range —
Q3 2014
Shares 30,669 Value ($000) $1,331 Avg Close — Range —
Q2 2014
Shares 30,469 Value ($000) $1,381 Avg Close — Range —
Q1 2014
Shares 31,669 Value ($000) $1,557 Avg Close — Range —
Q4 2013
Shares 34,969 Value ($000) $1,681 Avg Close — Range —
Q3 2013
Shares 39,169 Value ($000) $1,677 Avg Close — Range —
Q2 2013
Shares 37,969 Value ($000) $1,345 Avg Close — Range —
Q1 2013
Shares 38,169 Value ($000) $1,121 Avg Close — Range —