DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 56,876 Value ($000) $3,593 Avg Close — Range —
Q2 2015
Shares 23,950 Value ($000) $1,504 Avg Close — Range —