DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

Chicago Capital Management, LLC's Holding History (CIK: 0001580162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 156,922 Value ($000) $9,924 Avg Close — Range —
Q2 2015
Shares 80,922 Value ($000) $5,081 Avg Close — Range —