DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 34,500 Value ($000) $2,166 Avg Close — Range —
Q1 2015
Shares 34,500 Value ($000) $1,329 Avg Close — Range —
Q4 2014
Shares 34,500 Value ($000) $1,529 Avg Close — Range —
Q3 2014
Shares 37,900 Value ($000) $1,645 Avg Close — Range —
Q2 2014
Shares 37,400 Value ($000) $1,696 Avg Close — Range —
Q1 2014
Shares 39,600 Value ($000) $1,948 Avg Close — Range —
Q4 2013
Shares 45,800 Value ($000) $2,202 Avg Close — Range —
Q3 2013
Shares 45,800 Value ($000) $1,962 Avg Close — Range —