DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,640 Value ($000) $546 Avg Close — Range —
Q2 2015
Shares 8,500 Value ($000) $534 Avg Close — Range —
Q1 2015
Shares 8,300 Value ($000) $320 Avg Close — Range —
Q4 2014
Shares 11,200 Value ($000) $496 Avg Close — Range —
Q3 2014
Shares 11,200 Value ($000) $486 Avg Close — Range —
Q2 2014
Shares 10,600 Value ($000) $481 Avg Close — Range —
Q1 2014
Shares 10,600 Value ($000) $521 Avg Close — Range —