DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 728,867 Value ($000) $46,043 Avg Close — Range —
Q2 2015
Shares 401,282 Value ($000) $25,192 Avg Close — Range —