DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 4,500 Value ($000) $216 Avg Close — Range —