DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,341 Value ($000) $85 Avg Close — Range —
Q2 2015
Shares 13,320 Value ($000) $837 Avg Close — Range —
Q1 2015
Shares 1,324 Value ($000) $51 Avg Close — Range —
Q4 2014
Shares 2,707 Value ($000) $120 Avg Close — Range —