DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 105,263 Value ($000) $6,609 Avg Close — Range —
Q1 2015
Shares 74,798 Value ($000) $2,881 Avg Close — Range —
Q4 2014
Shares 46,736 Value ($000) $2,071 Avg Close — Range —