DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,335 Value ($000) $82 Avg Close — Range —