DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309AB8 Class: NOTE 1.500% 3/1

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,440,000 Value ($000) $10,880 Avg Close — Range —
Q1 2015
Shares 32,860,000 Value ($000) $39,021 Avg Close — Range —
Q4 2014
Shares 26,520,000 Value ($000) $34,410 Avg Close — Range —
Q3 2014
Shares 26,520,000 Value ($000) $34,443 Avg Close — Range —
Q2 2014
Shares 14,420,000 Value ($000) $19,341 Avg Close — Range —