DEAN FOODS CO NEW

CUSIP: 242370104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 15,200,500 Value ($000) $152,309 Avg Close — Range —