DEAN FOODS CO NEW

CUSIP: 242370104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 741 Value ($000) $7 Avg Close — Range —
Q1 2013
Shares 27,261 Value ($000) $471 Avg Close — Range —
Q4 2012
Shares 29,452 Value ($000) $486 Avg Close — Range —
Q3 2012
Shares 18,160 Value ($000) $297 Avg Close — Range —
Q2 2012
Shares 7,830 Value ($000) $133 Avg Close — Range —