DEAN FOODS CO NEW

CUSIP: 242370104 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 3,008,029 Value ($000) $30,140 Avg Close — Range —
Q1 2013
Shares 4,228,029 Value ($000) $76,655 Avg Close — Range —