DEAN FOODS CO NEW

CUSIP: 242370104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 214,226 Value ($000) $2,147 Avg Close — Range —
Q1 2013
Shares 121,428 Value ($000) $2,201 Avg Close — Range —