DEAN FOODS CO NEW

CUSIP: 242370203 Class: COM NEW

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 500 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 3,837 Value ($000) $66 Avg Close — Range —
Q3 2013
Shares 36,163 Value ($000) $698 Avg Close — Range —