DEAN FOODS CO NEW

CUSIP: 242370203 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 18,929 Value ($000) $22 Avg Close — Range —
Q2 2019
Shares 56,883 Value ($000) $53 Avg Close — Range —
Q1 2019
Shares 56,783 Value ($000) $172 Avg Close — Range —
Q4 2018
Shares 56,583 Value ($000) $216 Avg Close — Range —
Q3 2018
Shares 56,485 Value ($000) $401 Avg Close — Range —
Q2 2018
Shares 62,385 Value ($000) $656 Avg Close — Range —
Q1 2018
Shares 62,286 Value ($000) $537 Avg Close — Range —
Q4 2017
Shares 54,209 Value ($000) $627 Avg Close — Range —
Q3 2017
Shares 91,309 Value ($000) $993 Avg Close — Range —
Q2 2017
Shares 61,209 Value ($000) $1,041 Avg Close — Range —
Q1 2017
Shares 69,404 Value ($000) $1,364 Avg Close — Range —
Q4 2016
Shares 59,990 Value ($000) $1,307 Avg Close — Range —
Q3 2016
Shares 92,090 Value ($000) $1,510 Avg Close — Range —
Q2 2016
Shares 63,190 Value ($000) $1,143 Avg Close — Range —
Q1 2016
Shares 43,490 Value ($000) $753 Avg Close — Range —
Q4 2015
Shares 435,928 Value ($000) $7,476 Avg Close — Range —
Q3 2015
Shares 1,111,788 Value ($000) $18,367 Avg Close — Range —
Q2 2015
Shares 1,350,678 Value ($000) $21,840 Avg Close — Range —
Q1 2015
Shares 1,349,608 Value ($000) $22,309 Avg Close — Range —
Q4 2014
Shares 1,913,738 Value ($000) $37,088 Avg Close — Range —
Q3 2014
Shares 4,583,638 Value ($000) $60,733 Avg Close — Range —
Q2 2014
Shares 1,559,558 Value ($000) $27,433 Avg Close — Range —
Q1 2014
Shares 8,132,200 Value ($000) $125,724 Avg Close — Range —
Q4 2013
Shares 8,246,100 Value ($000) $141,750 Avg Close — Range —
Q3 2013
Shares 10,507,000 Value ($000) $202,785 Avg Close — Range —