DEAN FOODS CO NEW

CUSIP: 242370203 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 74,989 Value ($000) $87 Avg Close — Range —
Q2 2019
Shares 74,989 Value ($000) $69 Avg Close — Range —
Q1 2019
Shares 74,989 Value ($000) $227 Avg Close — Range —
Q4 2018
Shares 74,989 Value ($000) $286 Avg Close — Range —
Q3 2018
Shares 93,889 Value ($000) $667 Avg Close — Range —
Q2 2018
Shares 93,889 Value ($000) $987 Avg Close — Range —
Q1 2018
Shares 131,799 Value ($000) $1,136 Avg Close — Range —
Q4 2017
Shares 144,684 Value ($000) $1,673 Avg Close — Range —
Q3 2017
Shares 367,095 Value ($000) $3,994 Avg Close — Range —
Q2 2017
Shares 409,775 Value ($000) $6,966 Avg Close — Range —
Q1 2017
Shares 520,377 Value ($000) $10,231 Avg Close — Range —
Q4 2016
Shares 590,360 Value ($000) $12,858 Avg Close — Range —
Q3 2016
Shares 636,693 Value ($000) $10,442 Avg Close — Range —
Q2 2016
Shares 713,167 Value ($000) $12,901 Avg Close — Range —
Q1 2016
Shares 647,367 Value ($000) $11,212 Avg Close — Range —
Q4 2015
Shares 189,580 Value ($000) $3,251 Avg Close — Range —
Q3 2015
Shares 88,600 Value ($000) $1,464 Avg Close — Range —
Q2 2015
Shares 216,639 Value ($000) $3,503 Avg Close — Range —
Q1 2015
Shares 243,700 Value ($000) $4,028 Avg Close — Range —
Q4 2014
Shares 415,100 Value ($000) $8,045 Avg Close — Range —
Q3 2014
Shares 230,450 Value ($000) $3,053 Avg Close — Range —
Q2 2014
Shares 250,150 Value ($000) $4,400 Avg Close — Range —
Q1 2014
Shares 257,450 Value ($000) $3,980 Avg Close — Range —
Q4 2013
Shares 257,450 Value ($000) $4,426 Avg Close — Range —
Q3 2013
Shares 257,450 Value ($000) $4,969 Avg Close — Range —