DEAN FOODS CO NEW

CUSIP: 242370203 Class: COM NEW

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 124,400 Value ($000) $2,155 Avg Close — Range —
Q4 2015
Shares 124,400 Value ($000) $2,133 Avg Close — Range —
Q3 2015
Shares 124,400 Value ($000) $2,055 Avg Close — Range —
Q2 2015
Shares 116,658 Value ($000) $1,886 Avg Close — Range —