DEAN FOODS CO NEW

CUSIP: 242370203 Class: COM NEW

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 54,366 Value ($000) $932 Avg Close — Range —
Q3 2015
Shares 62,726 Value ($000) $1,036 Avg Close — Range —
Q2 2015
Shares 70,736 Value ($000) $1,144 Avg Close — Range —
Q1 2015
Shares 2,845,129 Value ($000) $47,030 Avg Close — Range —
Q4 2014
Shares 2,926,175 Value ($000) $56,709 Avg Close — Range —
Q3 2014
Shares 3,498,308 Value ($000) $46,353 Avg Close — Range —
Q2 2014
Shares 2,973,533 Value ($000) $52,304 Avg Close — Range —
Q1 2014
Shares 1,947,288 Value ($000) $30,105 Avg Close — Range —
Q4 2013
Shares 1,320,840 Value ($000) $22,705 Avg Close — Range —