DEAN FOODS CO NEW

CUSIP: 242370203 Class: COM NEW

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 46,065 Value ($000) $176 Avg Close — Range —
Q3 2018
Shares 32,373 Value ($000) $230 Avg Close — Range —
Q2 2018
Shares 22,039 Value ($000) $232 Avg Close — Range —
Q1 2018
Shares 27,349 Value ($000) $236 Avg Close — Range —
Q4 2017
Shares 21,532 Value ($000) $249 Avg Close — Range —
Q3 2017
Shares 24,923 Value ($000) $271 Avg Close — Range —
Q2 2016
Shares 22,390 Value ($000) $405 Avg Close — Range —
Q1 2016
Shares 28,932 Value ($000) $501 Avg Close — Range —
Q4 2015
Shares 20,325 Value ($000) $349 Avg Close — Range —
Q3 2015
Shares 25,175 Value ($000) $416 Avg Close — Range —
Q2 2015
Shares 26,600 Value ($000) $430 Avg Close — Range —
Q1 2015
Shares 27,200 Value ($000) $450 Avg Close — Range —
Q4 2014
Shares 25,075 Value ($000) $486 Avg Close — Range —
Q3 2014
Shares 33,200 Value ($000) $440 Avg Close — Range —
Q2 2014
Shares 17,900 Value ($000) $315 Avg Close — Range —