DEAN FOODS CO NEW

CUSIP: 242370203 Class: COM NEW

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,000 Value ($000) $196 Avg Close — Range —
Q4 2016
Shares 13,500 Value ($000) $294 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $164 Avg Close — Range —
Q2 2016
Shares 15,000 Value ($000) $271 Avg Close — Range —
Q1 2016
Shares 15,000 Value ($000) $260 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $258 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $248 Avg Close — Range —
Q2 2015
Shares 15,000 Value ($000) $243 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $248 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $291 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $199 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $264 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $232 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $258 Avg Close — Range —