DEAN FOODS CO NEW

CUSIP: 242370203 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,000 Value ($000) $34 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $38 Avg Close — Range —