DEAN FOODS CO NEW

CUSIP: 242370203 Class: COM NEW

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 23,300 Value ($000) $89 Avg Close — Range —
Q3 2018
Shares 15,600 Value ($000) $111 Avg Close — Range —
Q2 2018
Shares 15,600 Value ($000) $164 Avg Close — Range —
Q1 2018
Shares 15,600 Value ($000) $130 Avg Close — Range —