DEAN FOODS CO NEW

CUSIP: 242370203 Class: COM NEW

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 62,959 Value ($000) $1,070 Avg Close — Range —
Q3 2016
Shares 67,802 Value ($000) $1,112 Avg Close — Range —
Q2 2016
Shares 102,606 Value ($000) $1,856 Avg Close — Range —
Q1 2016
Shares 95,447 Value ($000) $1,653 Avg Close — Range —
Q4 2015
Shares 165,805 Value ($000) $2,844 Avg Close — Range —
Q3 2015
Shares 141,929 Value ($000) $2,345 Avg Close — Range —
Q2 2015
Shares 126,055 Value ($000) $2,038 Avg Close — Range —
Q1 2015
Shares 12,896 Value ($000) $213 Avg Close — Range —
Q3 2014
Shares 96,706 Value ($000) $1,281 Avg Close — Range —
Q4 2013
Shares 93,092 Value ($000) $1,600 Avg Close — Range —
Q3 2013
Shares 86,655 Value ($000) $1,672 Avg Close — Range —