DEAN FOODS CO NEW

CUSIP: 242370203 Class: COM NEW

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 451,600 Value ($000) $7,465 Avg Close — Range —
Q4 2014
Shares 451,600 Value ($000) $8,752 Avg Close — Range —
Q3 2014
Shares 456,000 Value ($000) $6,042 Avg Close — Range —