DEAN FOODS CO NEW

CUSIP: 242370203 Class: COM NEW

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 25,500 Value ($000) $412 Avg Close — Range —
Q1 2015
Shares 20,290 Value ($000) $335 Avg Close — Range —
Q4 2014
Shares 23,010 Value ($000) $446 Avg Close — Range —
Q3 2014
Shares 20,530 Value ($000) $272 Avg Close — Range —
Q1 2014
Shares 38,165 Value ($000) $590 Avg Close — Range —
Q4 2013
Shares 73,990 Value ($000) $1,272 Avg Close — Range —
Q3 2013
Shares 70,470 Value ($000) $1,360 Avg Close — Range —