DEAN FOODS CO NEW

CUSIP: 242370203 Class: COM NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 87,033 Value ($000) $101 Avg Close — Range —
Q4 2018
Shares 31,044 Value ($000) $118 Avg Close — Range —
Q3 2018
Shares 123,938 Value ($000) $880 Avg Close — Range —
Q2 2018
Shares 280,118 Value ($000) $2,942 Avg Close — Range —
Q1 2018
Shares 589,168 Value ($000) $5,079 Avg Close — Range —
Q4 2017
Shares 696,822 Value ($000) $8,055 Avg Close — Range —
Q3 2017
Shares 750,760 Value ($000) $8,168 Avg Close — Range —
Q2 2017
Shares 712,591 Value ($000) $12,114 Avg Close — Range —
Q1 2017
Shares 801,601 Value ($000) $15,759 Avg Close — Range —
Q4 2016
Shares 597,704 Value ($000) $13,018 Avg Close — Range —
Q3 2016
Shares 337,553 Value ($000) $5,536 Avg Close — Range —
Q2 2016
Shares 314,442 Value ($000) $5,688 Avg Close — Range —
Q1 2016
Shares 286,816 Value ($000) $4,967 Avg Close — Range —
Q4 2015
Shares 245,518 Value ($000) $4,210 Avg Close — Range —
Q3 2015
Shares 201,931 Value ($000) $3,336 Avg Close — Range —
Q2 2015
Shares 148,894 Value ($000) $2,407 Avg Close — Range —
Q1 2015
Shares 158,419 Value ($000) $2,619 Avg Close — Range —
Q4 2014
Shares 155,919 Value ($000) $3,022 Avg Close — Range —
Q3 2014
Shares 206,790 Value ($000) $2,740 Avg Close — Range —
Q2 2014
Shares 227,278 Value ($000) $3,998 Avg Close — Range —
Q1 2014
Shares 187,417 Value ($000) $2,897 Avg Close — Range —
Q4 2013
Shares 213,154 Value ($000) $3,665 Avg Close — Range —
Q3 2013
Shares 141,961 Value ($000) $2,740 Avg Close — Range —