DEAN FOODS CO NEW

CUSIP: 242370203 Class: COM NEW

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 730,435 Value ($000) $44 Avg Close — Range —
Q3 2019
Shares 730,435 Value ($000) $847 Avg Close — Range —
Q2 2019
Shares 730,435 Value ($000) $675 Avg Close — Range —
Q1 2019
Shares 730,435 Value ($000) $2,213 Avg Close — Range —
Q4 2018
Shares 707,035 Value ($000) $2,694 Avg Close — Range —
Q3 2018
Shares 707,035 Value ($000) $5,020 Avg Close — Range —
Q2 2018
Shares 707,035 Value ($000) $7,431 Avg Close — Range —
Q1 2018
Shares 707,035 Value ($000) $6,095 Avg Close — Range —
Q4 2017
Shares 737,835 Value ($000) $8,529 Avg Close — Range —
Q3 2017
Shares 718,335 Value ($000) $7,815 Avg Close — Range —
Q2 2017
Shares 102,935 Value ($000) $1,750 Avg Close — Range —
Q2 2016
Shares 293,035 Value ($000) $5,301 Avg Close — Range —
Q1 2016
Shares 351,835 Value ($000) $6,094 Avg Close — Range —
Q4 2015
Shares 609,535 Value ($000) $10,454 Avg Close — Range —
Q3 2015
Shares 780,835 Value ($000) $12,899 Avg Close — Range —
Q2 2015
Shares 376,500 Value ($000) $6,088 Avg Close — Range —
Q1 2015
Shares 236,100 Value ($000) $3,903 Avg Close — Range —
Q4 2014
Shares 35,600 Value ($000) $690 Avg Close — Range —