DECIPHERA PHARMACEUTICALS IN

CUSIP: 24344T101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,965 Value ($000) $31 Avg Close — Range —
Q4 2023
Shares 1,965 Value ($000) $32 Avg Close — Range —
Q3 2023
Shares 1,925 Value ($000) $24 Avg Close — Range —
Q2 2023
Shares 1,925 Value ($000) $27 Avg Close — Range —
Q1 2023
Shares 1,925 Value ($000) $30 Avg Close — Range —
Q4 2022
Shares 1,925 Value ($000) $32 Avg Close — Range —
Q3 2022
Shares 2,135 Value ($000) $39 Avg Close — Range —
Q2 2022
Shares 1,976 Value ($000) $26 Avg Close — Range —
Q1 2022
Shares 1,937 Value ($000) $18 Avg Close — Range —
Q4 2021
Shares 3,852 Value ($000) $38 Avg Close — Range —
Q3 2021
Shares 29 Value ($000) $1 Avg Close — Range —